39,4865$% 0.62
45,6940€% 0.65
53,5993£% 0.56
4.351,13%0,56
7.130,00%2,37
4194768฿%0.85713
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 138,90 | 0,29 | 11:38:53 |
AGHOL | 246,10 | -0,36 | 11:38:54 |
AGROT | 7,09 | 0,42 | 11:38:49 |
AHGAZ | 27,92 | -0,50 | 11:38:24 |
AKBNK | 59,60 | 0,17 | 11:38:54 |
AKSA | 9,06 | 0,11 | 11:38:58 |
AKSEN | 33,66 | -1,00 | 11:38:13 |
ALARK | 77,80 | -1,46 | 11:38:59 |
ALFAS | 41,18 | -0,77 | 11:39:00 |
ALTNY | 86,40 | 2,19 | 11:39:00 |
ANHYT | 73,10 | 1,74 | 11:38:45 |
ANSGR | 84,35 | 1,08 | 11:38:54 |
ARCLK | 109,00 | 0,00 | 11:38:59 |
ARDYZ | 26,10 | 0,23 | 11:38:48 |
ASELS | 142,60 | 0,78 | 11:38:56 |
ASTOR | 92,30 | -0,11 | 11:39:00 |
AVPGY | 58,60 | 2,54 | 11:38:45 |
BERA | 13,94 | 0,50 | 11:38:18 |
BIMAS | 498,75 | 0,76 | 11:39:00 |
BRSAN | 315,75 | -0,16 | 11:39:00 |
BRYAT | 1.760,00 | 0,57 | 11:39:01 |
BSOKE | 15,75 | 0,77 | 11:38:54 |
BTCIM | 5,04 | -0,59 | 11:38:34 |
CANTE | 1,51 | 1,34 | 11:38:38 |
CCOLA | 48,48 | -0,37 | 11:38:38 |
CIMSA | 45,72 | -0,61 | 11:38:49 |
CLEBI | 1.726,00 | 0,58 | 11:38:59 |
CWENE | 14,19 | 0,07 | 11:38:58 |
DOAS | 172,70 | -1,76 | 11:39:01 |
DOHOL | 14,52 | -0,82 | 11:39:00 |
ECILC | 42,64 | -0,37 | 11:38:07 |
EFORC | 110,30 | 0,82 | 11:38:59 |
EGEEN | 7.867,50 | 0,22 | 11:38:48 |
EKGYO | 15,07 | -0,72 | 11:39:00 |
ENERY | 6,19 | 1,64 | 11:39:01 |
ENJSA | 54,40 | -0,73 | 11:38:59 |
ENKAI | 62,70 | 0,24 | 11:38:59 |
EREGL | 25,10 | 1,21 | 11:39:00 |
EUPWR | 25,06 | -0,08 | 11:38:58 |
FROTO | 82,30 | -0,54 | 11:39:01 |
GARAN | 117,50 | 0,26 | 11:38:47 |
GESAN | 39,74 | 0,10 | 11:37:27 |
GOLTS | 324,75 | 0,39 | 11:38:28 |
GRTHO | 339,75 | -1,66 | 11:38:49 |
GSRAY | 1,68 | 0,00 | 11:38:19 |
GUBRF | 225,50 | -1,49 | 11:39:00 |
HALKB | 19,98 | -0,40 | 11:38:59 |
HEKTS | 2,99 | 0,34 | 11:38:55 |
IEYHO | 14,14 | 3,51 | 11:38:18 |
ISCTR | 11,34 | -0,09 | 11:38:54 |
ISMEN | 34,60 | 3,65 | 11:38:38 |
KARSN | 9,40 | -0,11 | 11:38:47 |
KCAER | 13,07 | -0,38 | 11:38:56 |
KCHOL | 144,60 | -0,55 | 11:38:59 |
KONTR | 22,54 | 0,36 | 11:38:39 |
KONYA | 4.985,00 | -0,30 | 11:36:48 |
KOZAA | 88,40 | -1,56 | 11:38:49 |
KOZAL | 24,04 | -0,66 | 11:39:00 |
KRDMD | 22,16 | 1,65 | 11:39:01 |
KTLEV | 7,56 | 3,56 | 11:38:59 |
LMKDC | 26,76 | 1,06 | 11:38:53 |
MAGEN | 32,62 | 0,37 | 11:38:38 |
MAVI | 35,70 | 0,28 | 11:39:01 |
MGROS | 475,75 | 0,00 | 11:38:57 |
MIATK | 30,62 | 0,46 | 11:39:01 |
MPARK | 337,00 | 0,60 | 11:37:18 |
OBAMS | 49,70 | 1,10 | 11:38:59 |
ODAS | 4,83 | 1,47 | 11:38:58 |
OTKAR | 377,00 | 0,53 | 11:38:59 |
OYAKC | 21,12 | -0,19 | 11:38:54 |
PASEU | 76,35 | -3,35 | 11:38:10 |
PETKM | 16,23 | 0,43 | 11:39:00 |
PGSUS | 241,00 | -0,62 | 11:38:58 |
RALYH | 99,55 | -0,55 | 11:38:37 |
REEDR | 9,92 | 0,92 | 11:38:58 |
RYGYO | 15,46 | 0,91 | 11:38:59 |
SAHOL | 80,90 | 0,00 | 11:39:00 |
SASA | 3,13 | 0,64 | 11:38:59 |
SELEC | 79,35 | 0,19 | 11:37:48 |
SISE | 32,64 | -0,79 | 11:38:57 |
SKBNK | 4,66 | 1,75 | 11:38:35 |
SMRTG | 26,84 | 0,15 | 11:38:50 |
SOKM | 32,52 | -0,43 | 11:38:58 |
TABGD | 170,10 | 0,06 | 11:38:38 |
TAVHL | 238,20 | -1,89 | 11:39:00 |
TCELL | 91,95 | -0,59 | 11:39:00 |
THYAO | 262,75 | -0,38 | 11:39:00 |
TKFEN | 125,90 | 2,36 | 11:39:00 |
TOASO | 183,50 | -0,76 | 11:38:54 |
TSKB | 11,13 | 0,09 | 11:39:00 |
TTKOM | 56,90 | 1,25 | 11:38:59 |
TTRAK | 577,00 | -0,69 | 11:38:50 |
TUPRS | 131,90 | 0,46 | 11:38:54 |
TURSG | 8,03 | 3,88 | 11:38:54 |
ULKER | 108,50 | 0,09 | 11:38:48 |
VAKBN | 23,58 | 0,08 | 11:38:34 |
VESTL | 32,68 | -0,24 | 11:38:21 |
YEOTK | 37,90 | -0,26 | 11:38:53 |
YKBNK | 27,44 | -0,22 | 11:39:00 |
ZOREN | 2,94 | -0,34 | 11:38:10 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 138,90 | 0,29 | 11:38:53 |
AGHOL | 246,10 | -0,36 | 11:38:54 |
AGROT | 7,09 | 0,42 | 11:38:49 |
AHGAZ | 27,92 | -0,50 | 11:38:24 |
AKBNK | 59,60 | 0,17 | 11:38:54 |
AKSA | 9,06 | 0,11 | 11:38:58 |
AKSEN | 33,66 | -1,00 | 11:38:13 |
ALARK | 77,80 | -1,46 | 11:38:59 |
ALFAS | 41,18 | -0,77 | 11:39:00 |
ALTNY | 86,40 | 2,19 | 11:39:00 |
ANHYT | 73,10 | 1,74 | 11:38:45 |
ANSGR | 84,35 | 1,08 | 11:38:54 |
ARCLK | 109,00 | 0,00 | 11:38:59 |
ARDYZ | 26,10 | 0,23 | 11:38:48 |
ASELS | 142,60 | 0,78 | 11:38:56 |
ASTOR | 92,30 | -0,11 | 11:39:00 |
AVPGY | 58,60 | 2,54 | 11:38:45 |
BERA | 13,94 | 0,50 | 11:38:18 |
BIMAS | 498,75 | 0,76 | 11:39:00 |
BRSAN | 315,75 | -0,16 | 11:39:00 |
BRYAT | 1.760,00 | 0,57 | 11:39:01 |
BSOKE | 15,75 | 0,77 | 11:38:54 |
BTCIM | 5,04 | -0,59 | 11:38:34 |
CANTE | 1,51 | 1,34 | 11:38:38 |
CCOLA | 48,48 | -0,37 | 11:38:38 |
CIMSA | 45,72 | -0,61 | 11:38:49 |
CLEBI | 1.726,00 | 0,58 | 11:38:59 |
CWENE | 14,19 | 0,07 | 11:38:58 |
DOAS | 172,70 | -1,76 | 11:39:01 |
DOHOL | 14,52 | -0,82 | 11:39:00 |
ECILC | 42,64 | -0,37 | 11:38:07 |
EFORC | 110,30 | 0,82 | 11:38:59 |
EGEEN | 7.867,50 | 0,22 | 11:38:48 |
EKGYO | 15,07 | -0,72 | 11:39:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
ENERY | 6,19 | 1,64 | 11:39:01 |
ENJSA | 54,40 | -0,73 | 11:38:59 |
ENKAI | 62,70 | 0,24 | 11:38:59 |
EREGL | 25,10 | 1,21 | 11:39:00 |
EUPWR | 25,06 | -0,08 | 11:38:58 |
FROTO | 82,30 | -0,54 | 11:39:01 |
GARAN | 117,50 | 0,26 | 11:38:47 |
GESAN | 39,74 | 0,10 | 11:37:27 |
GOLTS | 324,75 | 0,39 | 11:38:28 |
GRTHO | 339,75 | -1,66 | 11:38:49 |
GSRAY | 1,68 | 0,00 | 11:38:19 |
GUBRF | 225,50 | -1,49 | 11:39:00 |
HALKB | 19,98 | -0,40 | 11:38:59 |
HEKTS | 2,99 | 0,34 | 11:38:55 |
IEYHO | 14,14 | 3,51 | 11:38:18 |
ISCTR | 11,34 | -0,09 | 11:38:54 |
ISMEN | 34,60 | 3,65 | 11:38:38 |
KARSN | 9,40 | -0,11 | 11:38:47 |
KCAER | 13,07 | -0,38 | 11:38:56 |
KCHOL | 144,60 | -0,55 | 11:38:59 |
KONTR | 22,54 | 0,36 | 11:38:39 |
KONYA | 4.985,00 | -0,30 | 11:36:48 |
KOZAA | 88,40 | -1,56 | 11:38:49 |
KOZAL | 24,04 | -0,66 | 11:39:00 |
KRDMD | 22,16 | 1,65 | 11:39:01 |
KTLEV | 7,56 | 3,56 | 11:38:59 |
LMKDC | 26,76 | 1,06 | 11:38:53 |
MAGEN | 32,62 | 0,37 | 11:38:38 |
MAVI | 35,70 | 0,28 | 11:39:01 |
MGROS | 475,75 | 0,00 | 11:38:57 |
MIATK | 30,62 | 0,46 | 11:39:01 |
MPARK | 337,00 | 0,60 | 11:37:18 |
OBAMS | 49,70 | 1,10 | 11:38:59 |
ODAS | 4,83 | 1,47 | 11:38:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
OTKAR | 377,00 | 0,53 | 11:38:59 |
OYAKC | 21,12 | -0,19 | 11:38:54 |
PASEU | 76,35 | -3,35 | 11:38:10 |
PETKM | 16,23 | 0,43 | 11:39:00 |
PGSUS | 241,00 | -0,62 | 11:38:58 |
RALYH | 99,55 | -0,55 | 11:38:37 |
REEDR | 9,92 | 0,92 | 11:38:58 |
RYGYO | 15,46 | 0,91 | 11:38:59 |
SAHOL | 80,90 | 0,00 | 11:39:00 |
SASA | 3,13 | 0,64 | 11:38:59 |
SELEC | 79,35 | 0,19 | 11:37:48 |
SISE | 32,64 | -0,79 | 11:38:57 |
SKBNK | 4,66 | 1,75 | 11:38:35 |
SMRTG | 26,84 | 0,15 | 11:38:50 |
SOKM | 32,52 | -0,43 | 11:38:58 |
TABGD | 170,10 | 0,06 | 11:38:38 |
TAVHL | 238,20 | -1,89 | 11:39:00 |
TCELL | 91,95 | -0,59 | 11:39:00 |
THYAO | 262,75 | -0,38 | 11:39:00 |
TKFEN | 125,90 | 2,36 | 11:39:00 |
TOASO | 183,50 | -0,76 | 11:38:54 |
TSKB | 11,13 | 0,09 | 11:39:00 |
TTKOM | 56,90 | 1,25 | 11:38:59 |
TTRAK | 577,00 | -0,69 | 11:38:50 |
TUPRS | 131,90 | 0,46 | 11:38:54 |
TURSG | 8,03 | 3,88 | 11:38:54 |
ULKER | 108,50 | 0,09 | 11:38:48 |
VAKBN | 23,58 | 0,08 | 11:38:34 |
VESTL | 32,68 | -0,24 | 11:38:21 |
YEOTK | 37,90 | -0,26 | 11:38:53 |
YKBNK | 27,44 | -0,22 | 11:39:00 |
ZOREN | 2,94 | -0,34 | 11:38:10 |